WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 47,41 | 48,32 | 47,41 | 48,29 | 0 |
| 29.04.25 | 47,23 | 48,10 | 47,23 | 48,10 | 0 |
| 28.04.25 | 47,55 | 48,10 | 47,55 | 47,93 | 0 |
| 25.04.25 | 47,47 | 48,36 | 47,47 | 48,29 | 0 |
| 24.04.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 23.04.25 | 47,19 | 48,28 | 47,19 | 48,28 | 0 |
| 22.04.25 | 47,11 | 48,00 | 47,11 | 48,00 | 0 |
| 17.04.25 | 47,61 | 47,61 | 47,47 | 47,47 | 0 |
| 16.04.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 15.04.25 | 47,81 | 47,81 | 47,66 | 47,66 | 0 |
| 14.04.25 | 47,40 | 48,26 | 47,40 | 48,26 | 0 |
| 11.04.25 | 46,65 | 47,81 | 46,65 | 47,81 | 0 |
| 10.04.25 | 46,08 | 47,55 | 46,08 | 47,55 | 0 |
| 09.04.25 | 45,25 | 47,03 | 45,25 | 47,03 | 0 |
| 08.04.25 | 45,84 | 47,18 | 45,84 | 46,61 | 0 |
| 07.04.25 | 46,82 | 47,83 | 46,82 | 46,93 | 0 |
| 04.04.25 | 46,93 | 48,01 | 46,93 | 48,01 | 0 |
| 03.04.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 02.04.25 | 46,18 | 46,96 | 46,18 | 46,89 | 0 |
| 01.04.25 | 45,88 | 46,92 | 45,88 | 46,92 | 0 |
| 31.03.25 | 46,17 | 46,50 | 45,91 | 45,91 | 0 |
| 28.03.25 | 45,63 | 46,20 | 45,63 | 46,02 | 0 |
| 27.03.25 | 45,30 | 45,86 | 45,30 | 45,86 | 0 |
| 26.03.25 | 45,33 | 45,79 | 45,33 | 45,79 | 0 |
| 25.03.25 | 45,29 | 45,82 | 45,29 | 45,61 | 0 |
