EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 76,71 | 77,03 | 76,71 | 77,03 | 0 |
| 28.04.25 | 76,82 | 77,01 | 76,82 | 76,91 | 0 |
| 25.04.25 | 76,72 | 77,15 | 76,72 | 77,12 | 0 |
| 24.04.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 23.04.25 | 76,90 | 77,07 | 76,90 | 77,07 | 0 |
| 22.04.25 | 76,64 | 76,91 | 76,64 | 76,91 | 0 |
| 17.04.25 | 76,57 | 76,57 | 76,50 | 76,50 | 0 |
| 16.04.25 | 76,41 | 76,72 | 76,41 | 76,72 | 0 |
| 15.04.25 | 76,52 | 76,52 | 76,49 | 76,49 | 0 |
| 14.04.25 | 75,78 | 76,59 | 75,78 | 76,59 | 0 |
| 11.04.25 | 76,10 | 76,33 | 76,10 | 76,33 | 0 |
| 10.04.25 | 75,70 | 76,33 | 75,70 | 76,33 | 0 |
| 09.04.25 | 75,68 | 76,04 | 75,68 | 76,04 | 0 |
| 08.04.25 | 75,83 | 76,23 | 75,83 | 75,87 | 0 |
| 07.04.25 | 76,57 | 76,68 | 76,17 | 76,17 | 0 |
| 04.04.25 | 76,45 | 76,69 | 76,45 | 76,69 | 0 |
| 03.04.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 02.04.25 | 75,81 | 76,03 | 75,81 | 75,94 | 0 |
| 01.04.25 | 75,68 | 75,96 | 75,68 | 75,96 | 0 |
| 31.03.25 | 75,91 | 75,91 | 75,26 | 75,26 | 0 |
| 28.03.25 | 75,57 | 75,57 | 75,44 | 75,44 | 0 |
| 27.03.25 | 75,25 | 75,29 | 75,25 | 75,29 | 0 |
| 26.03.25 | 75,12 | 75,14 | 75,12 | 75,14 | 0 |
| 25.03.25 | 75,22 | 75,22 | 74,90 | 74,96 | 0 |
| 24.03.25 | 74,98 | 75,20 | 74,98 | 75,20 | 0 |
