0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,69 | 86,11 | 85,66 | 86,11 | 0 |
| 16.04.25 | 85,44 | 85,86 | 85,44 | 85,78 | 0 |
| 15.04.25 | 85,40 | 85,60 | 85,40 | 85,51 | 0 |
| 14.04.25 | 85,02 | 85,41 | 85,02 | 85,41 | 0 |
| 11.04.25 | 85,59 | 85,59 | 85,42 | 85,46 | 0 |
| 10.04.25 | 85,07 | 85,74 | 85,07 | 85,74 | 0 |
| 09.04.25 | 85,11 | 85,35 | 85,05 | 85,15 | 0 |
| 08.04.25 | 84,67 | 85,28 | 84,67 | 85,05 | 0 |
| 07.04.25 | 85,38 | 85,53 | 85,20 | 85,20 | 0 |
| 04.04.25 | 85,56 | 85,81 | 85,56 | 85,74 | 0 |
| 03.04.25 | 85,68 | 85,74 | 85,59 | 85,74 | 0 |
| 02.04.25 | 85,37 | 85,73 | 85,37 | 85,73 | 0 |
| 01.04.25 | 85,27 | 85,75 | 85,27 | 85,75 | 0 |
| 31.03.25 | 85,54 | 85,84 | 85,15 | 85,15 | 0 |
| 28.03.25 | 85,42 | 85,60 | 85,42 | 85,52 | 0 |
| 27.03.25 | 85,21 | 85,44 | 85,21 | 85,35 | 0 |
| 26.03.25 | 85,14 | 85,29 | 85,14 | 85,21 | 0 |
| 25.03.25 | 85,07 | 85,26 | 85,07 | 85,16 | 0 |
| 24.03.25 | 85,23 | 85,29 | 85,22 | 85,29 | 0 |
| 21.03.25 | 85,17 | 85,31 | 85,17 | 85,30 | 0 |
| 20.03.25 | 85,06 | 85,25 | 85,06 | 85,13 | 0 |
| 19.03.25 | 85,04 | 85,15 | 84,77 | 84,77 | 0 |
| 18.03.25 | 84,66 | 84,88 | 84,66 | 84,88 | 0 |
| 17.03.25 | 84,74 | 84,97 | 84,74 | 84,97 | 0 |
| 14.03.25 | 84,92 | 84,92 | 84,59 | 84,76 | 0 |
