0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 86,49 | 86,49 | 86,32 | 86,32 | 0 |
| 25.04.25 | 86,71 | 86,71 | 86,49 | 86,53 | 0 |
| 24.04.25 | 86,14 | 86,70 | 86,14 | 86,70 | 0 |
| 23.04.25 | 86,05 | 86,43 | 86,05 | 86,28 | 0 |
| 22.04.25 | 86,10 | 86,43 | 86,10 | 86,34 | 0 |
| 17.04.25 | 85,67 | 86,23 | 85,67 | 86,23 | 0 |
| 16.04.25 | 85,62 | 85,97 | 85,62 | 85,95 | 0 |
| 15.04.25 | 85,60 | 85,84 | 85,60 | 85,69 | 0 |
| 14.04.25 | 85,43 | 85,70 | 85,43 | 85,70 | 0 |
| 11.04.25 | 85,63 | 85,75 | 85,56 | 85,67 | 0 |
| 10.04.25 | 84,95 | 85,67 | 84,95 | 85,67 | 0 |
| 09.04.25 | 85,33 | 85,42 | 85,11 | 85,11 | 0 |
| 08.04.25 | 84,45 | 85,71 | 84,45 | 85,44 | 0 |
| 07.04.25 | 85,50 | 85,53 | 85,38 | 85,38 | 0 |
| 04.04.25 | 86,00 | 86,26 | 85,81 | 85,86 | 0 |
| 03.04.25 | 85,98 | 86,19 | 85,98 | 86,19 | 0 |
| 02.04.25 | 85,91 | 86,13 | 85,91 | 86,07 | 0 |
| 01.04.25 | 85,84 | 86,16 | 85,84 | 86,16 | 0 |
| 31.03.25 | 86,03 | 86,29 | 85,64 | 85,65 | 0 |
| 28.03.25 | 85,95 | 86,15 | 85,95 | 86,02 | 0 |
| 27.03.25 | 85,99 | 85,99 | 85,90 | 85,90 | 0 |
| 26.03.25 | 85,56 | 85,87 | 85,56 | 85,79 | 0 |
| 25.03.25 | 85,67 | 85,80 | 85,63 | 85,76 | 0 |
| 24.03.25 | 85,85 | 85,85 | 85,76 | 85,82 | 0 |
| 21.03.25 | 85,69 | 85,84 | 85,69 | 85,84 | 0 |
