1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,28 | 85,49 | 85,27 | 85,27 | 0 |
| 22.04.25 | 85,30 | 85,78 | 85,30 | 85,70 | 0 |
| 17.04.25 | 85,05 | 85,59 | 85,05 | 85,59 | 0 |
| 16.04.25 | 85,07 | 85,50 | 85,07 | 85,37 | 0 |
| 15.04.25 | 85,04 | 85,42 | 85,04 | 85,22 | 0 |
| 14.04.25 | 84,01 | 85,09 | 84,01 | 85,06 | 0 |
| 11.04.25 | 84,91 | 85,53 | 84,91 | 85,48 | 0 |
| 10.04.25 | 85,00 | 85,44 | 85,00 | 85,44 | 0 |
| 09.04.25 | 85,09 | 85,55 | 85,09 | 85,11 | 0 |
| 08.04.25 | 84,45 | 85,56 | 84,45 | 85,18 | 0 |
| 07.04.25 | 85,94 | 86,30 | 85,76 | 85,76 | 0 |
| 04.04.25 | 85,83 | 86,48 | 85,83 | 86,27 | 0 |
| 03.04.25 | 86,23 | 86,47 | 86,16 | 86,26 | 0 |
| 02.04.25 | 85,96 | 86,43 | 85,96 | 86,37 | 0 |
| 01.04.25 | 85,88 | 86,39 | 85,88 | 86,39 | 0 |
| 31.03.25 | 86,09 | 86,64 | 85,91 | 85,91 | 0 |
| 28.03.25 | 86,14 | 86,44 | 86,14 | 86,32 | 0 |
| 27.03.25 | 85,89 | 86,25 | 85,89 | 86,17 | 0 |
| 26.03.25 | 85,79 | 86,12 | 85,79 | 86,05 | 0 |
| 25.03.25 | 85,92 | 86,06 | 85,84 | 85,84 | 0 |
| 24.03.25 | 85,93 | 86,07 | 85,93 | 86,05 | 0 |
| 21.03.25 | 85,74 | 86,13 | 85,74 | 86,05 | 0 |
| 20.03.25 | 85,64 | 86,07 | 85,64 | 85,91 | 0 |
| 19.03.25 | 85,68 | 86,03 | 85,61 | 85,61 | 0 |
| 18.03.25 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
