0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,50 | 85,80 | 85,50 | 85,70 | 0 |
| 22.04.25 | 85,47 | 85,89 | 85,47 | 85,81 | 0 |
| 17.04.25 | 84,81 | 85,67 | 84,81 | 85,67 | 0 |
| 16.04.25 | 84,55 | 85,04 | 84,55 | 85,01 | 0 |
| 15.04.25 | 84,05 | 84,63 | 84,05 | 84,58 | 0 |
| 14.04.25 | 82,97 | 83,93 | 82,97 | 83,93 | 0 |
| 11.04.25 | 83,99 | 84,33 | 83,95 | 84,23 | 0 |
| 10.04.25 | 83,92 | 84,50 | 83,92 | 84,50 | 0 |
| 09.04.25 | 83,97 | 84,17 | 83,94 | 83,94 | 0 |
| 08.04.25 | 83,79 | 83,97 | 83,79 | 83,88 | 0 |
| 07.04.25 | 83,73 | 83,83 | 83,44 | 83,71 | 0 |
| 04.04.25 | 84,09 | 84,42 | 84,06 | 84,08 | 0 |
| 03.04.25 | 84,03 | 84,47 | 84,03 | 84,46 | 0 |
| 02.04.25 | 84,18 | 84,53 | 84,18 | 84,49 | 0 |
| 01.04.25 | 84,00 | 84,51 | 84,00 | 84,51 | 0 |
| 31.03.25 | 84,41 | 84,86 | 84,00 | 84,00 | 0 |
| 28.03.25 | 84,33 | 84,65 | 84,33 | 84,51 | 0 |
| 27.03.25 | 84,13 | 84,43 | 84,13 | 84,35 | 0 |
| 26.03.25 | 83,90 | 84,32 | 83,90 | 84,23 | 0 |
| 25.03.25 | 84,10 | 84,26 | 84,03 | 84,03 | 0 |
| 24.03.25 | 83,97 | 84,31 | 83,97 | 84,25 | 0 |
| 21.03.25 | 83,91 | 84,33 | 83,91 | 84,33 | 0 |
| 20.03.25 | 83,83 | 84,23 | 83,83 | 84,11 | 0 |
| 19.03.25 | 83,59 | 84,03 | 83,59 | 83,74 | 0 |
| 18.03.25 | 83,56 | 83,78 | 83,56 | 83,78 | 0 |
