0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 93,91 | 94,11 | 93,91 | 94,11 | 0 |
| 28.04.25 | 93,94 | 94,00 | 93,94 | 93,98 | 0 |
| 25.04.25 | 94,00 | 94,06 | 93,98 | 93,98 | 0 |
| 24.04.25 | 93,86 | 94,04 | 93,86 | 94,04 | 0 |
| 23.04.25 | 93,90 | 93,98 | 93,89 | 93,89 | 0 |
| 22.04.25 | 93,51 | 93,92 | 93,51 | 93,88 | 0 |
| 17.04.25 | 93,38 | 93,78 | 93,38 | 93,78 | 0 |
| 16.04.25 | 93,44 | 93,64 | 93,44 | 93,60 | 0 |
| 15.04.25 | 93,63 | 93,73 | 93,48 | 93,48 | 0 |
| 14.04.25 | 93,47 | 93,71 | 93,47 | 93,65 | 0 |
| 11.04.25 | 93,51 | 93,83 | 93,51 | 93,80 | 0 |
| 10.04.25 | 93,25 | 93,48 | 93,25 | 93,48 | 0 |
| 09.04.25 | 93,29 | 93,50 | 93,29 | 93,42 | 0 |
| 08.04.25 | 93,36 | 93,47 | 93,30 | 93,30 | 0 |
| 07.04.25 | 93,35 | 93,55 | 93,35 | 93,47 | 0 |
| 04.04.25 | 93,56 | 93,56 | 93,49 | 93,52 | 0 |
| 03.04.25 | 93,34 | 93,43 | 93,34 | 93,38 | 0 |
| 02.04.25 | 93,37 | 93,48 | 93,37 | 93,47 | 0 |
| 01.04.25 | 93,29 | 93,44 | 93,29 | 93,44 | 0 |
| 31.03.25 | 93,42 | 93,53 | 93,31 | 93,31 | 0 |
| 28.03.25 | 93,39 | 93,43 | 93,39 | 93,41 | 0 |
| 27.03.25 | 93,32 | 93,35 | 93,30 | 93,34 | 0 |
| 26.03.25 | 93,20 | 93,26 | 93,20 | 93,24 | 0 |
| 25.03.25 | 93,17 | 93,22 | 93,17 | 93,19 | 0 |
| 24.03.25 | 93,17 | 93,19 | 93,15 | 93,19 | 0 |
