1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,07 | 57,02 | 56,07 | 57,02 | 0 |
| 16.04.25 | 56,16 | 56,97 | 56,16 | 56,72 | 0 |
| 15.04.25 | 56,58 | 56,90 | 56,29 | 56,29 | 0 |
| 14.04.25 | 56,31 | 56,68 | 56,31 | 56,68 | 0 |
| 11.04.25 | 55,30 | 56,90 | 55,28 | 56,90 | 0 |
| 10.04.25 | 55,35 | 56,07 | 55,19 | 56,07 | 0 |
| 09.04.25 | 55,63 | 55,74 | 55,41 | 55,71 | 0 |
| 08.04.25 | 56,77 | 56,89 | 56,02 | 56,04 | 0 |
| 07.04.25 | 58,15 | 58,43 | 57,67 | 57,67 | 0 |
| 04.04.25 | 58,69 | 59,14 | 58,69 | 58,99 | 0 |
| 03.04.25 | 58,11 | 58,23 | 57,98 | 58,03 | 0 |
| 02.04.25 | 58,38 | 58,53 | 58,38 | 58,44 | 0 |
| 01.04.25 | 57,96 | 58,51 | 57,96 | 58,50 | 0 |
| 31.03.25 | 57,97 | 58,36 | 57,96 | 57,96 | 0 |
| 28.03.25 | 58,02 | 58,15 | 57,99 | 57,99 | 0 |
| 27.03.25 | 57,79 | 57,79 | 57,56 | 57,56 | 0 |
| 26.03.25 | 57,61 | 57,72 | 57,53 | 57,58 | 0 |
| 25.03.25 | 57,77 | 57,77 | 57,40 | 57,60 | 0 |
| 24.03.25 | 57,83 | 57,83 | 57,56 | 57,73 | 0 |
| 21.03.25 | 57,86 | 57,86 | 57,83 | 57,83 | 0 |
| 20.03.25 | 58,02 | 58,22 | 57,90 | 57,90 | 0 |
| 19.03.25 | 57,71 | 58,09 | 57,71 | 57,75 | 0 |
| 18.03.25 | 57,91 | 57,91 | 57,59 | 57,66 | 0 |
| 17.03.25 | 57,25 | 58,17 | 57,25 | 58,03 | 0 |
| 14.03.25 | 57,73 | 57,73 | 57,03 | 57,24 | 0 |
