WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 77,67 | 78,15 | 77,67 | 78,15 | 0 |
| 28.04.25 | 77,88 | 78,09 | 77,88 | 77,98 | 0 |
| 25.04.25 | 77,69 | 78,28 | 77,69 | 78,24 | 0 |
| 24.04.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 23.04.25 | 77,47 | 78,17 | 77,47 | 78,17 | 0 |
| 22.04.25 | 77,63 | 78,01 | 77,63 | 78,01 | 0 |
| 17.04.25 | 77,68 | 77,68 | 77,56 | 77,56 | 0 |
| 16.04.25 | 77,46 | 77,80 | 77,46 | 77,80 | 0 |
| 15.04.25 | 77,51 | 77,55 | 77,51 | 77,55 | 0 |
| 14.04.25 | 77,12 | 77,68 | 77,12 | 77,68 | 0 |
| 11.04.25 | 76,74 | 77,41 | 76,74 | 77,41 | 0 |
| 10.04.25 | 76,33 | 77,42 | 76,33 | 77,42 | 0 |
| 09.04.25 | 76,19 | 77,11 | 76,19 | 77,11 | 0 |
| 08.04.25 | 76,49 | 77,26 | 76,49 | 76,87 | 0 |
| 07.04.25 | 77,23 | 77,72 | 77,19 | 77,19 | 0 |
| 04.04.25 | 77,24 | 77,78 | 77,24 | 77,78 | 0 |
| 03.04.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 02.04.25 | 76,68 | 77,08 | 76,68 | 76,98 | 0 |
| 01.04.25 | 76,42 | 77,08 | 76,42 | 77,08 | 0 |
| 31.03.25 | 76,70 | 76,86 | 76,38 | 76,38 | 0 |
| 28.03.25 | 76,27 | 76,54 | 76,27 | 76,44 | 0 |
| 27.03.25 | 75,96 | 76,29 | 75,96 | 76,29 | 0 |
| 26.03.25 | 75,86 | 76,11 | 75,86 | 76,11 | 0 |
| 25.03.25 | 75,84 | 76,13 | 75,84 | 76,00 | 0 |
| 24.03.25 | 76,01 | 76,22 | 76,01 | 76,22 | 0 |
