0,2% Orange 19/25 auf Festzins
WKN: A2R3V6 / ISIN: CH0483180953Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,23 | 99,24 | 98,98 | 98,98 | 0 |
| 21.11.24 | 99,23 | 99,23 | 99,17 | 99,19 | 0 |
| 20.11.24 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 19.11.24 | 99,15 | 99,18 | 99,15 | 99,16 | 0 |
| 18.11.24 | 99,16 | 99,16 | 99,14 | 99,16 | 0 |
| 15.11.24 | 98,87 | 99,45 | 98,87 | 99,40 | 0 |
| 14.11.24 | 99,16 | 99,18 | 99,15 | 99,18 | 0 |
| 13.11.24 | 99,11 | 99,21 | 99,11 | 99,14 | 0 |
| 12.11.24 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 11.11.24 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 08.11.24 | 99,10 | 99,12 | 99,09 | 99,12 | 0 |
| 07.11.24 | 98,72 | 99,17 | 98,72 | 99,10 | 0 |
| 06.11.24 | 98,69 | 99,11 | 98,69 | 99,09 | 0 |
| 05.11.24 | 98,73 | 99,09 | 98,73 | 99,06 | 0 |
| 04.11.24 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 01.11.24 | 98,66 | 99,10 | 98,66 | 99,09 | 0 |
| 31.10.24 | 98,64 | 99,05 | 98,64 | 99,03 | 0 |
| 30.10.24 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 29.10.24 | 98,67 | 99,44 | 98,67 | 99,28 | 0 |
| 28.10.24 | 98,68 | 99,07 | 98,68 | 99,06 | 0 |
| 25.10.24 | 98,72 | 99,08 | 98,72 | 99,06 | 0 |
| 24.10.24 | 98,60 | 99,04 | 98,60 | 99,04 | 0 |
| 23.10.24 | 98,61 | 99,05 | 98,60 | 98,60 | 0 |
| 22.10.24 | 99,05 | 99,05 | 98,98 | 99,00 | 0 |
| 21.10.24 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
