1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,27 | 86,34 | 86,27 | 86,34 | 0 |
| 28.04.25 | 86,50 | 86,50 | 86,38 | 86,39 | 0 |
| 25.04.25 | 86,52 | 86,54 | 86,44 | 86,51 | 0 |
| 24.04.25 | 86,11 | 86,55 | 86,11 | 86,55 | 0 |
| 23.04.25 | 86,24 | 86,24 | 85,97 | 85,97 | 0 |
| 22.04.25 | 85,00 | 85,71 | 85,00 | 85,68 | 0 |
| 17.04.25 | 85,26 | 85,94 | 85,26 | 85,94 | 0 |
| 16.04.25 | 84,25 | 85,30 | 84,25 | 85,30 | 0 |
| 15.04.25 | 84,46 | 84,69 | 84,28 | 84,28 | 0 |
| 14.04.25 | 84,21 | 84,46 | 84,21 | 84,46 | 0 |
| 11.04.25 | 84,11 | 84,59 | 84,09 | 84,59 | 0 |
| 10.04.25 | 84,38 | 84,38 | 83,72 | 84,07 | 0 |
| 09.04.25 | 84,86 | 84,86 | 84,51 | 84,51 | 0 |
| 08.04.25 | 85,34 | 85,34 | 84,63 | 84,63 | 0 |
| 07.04.25 | 85,73 | 86,11 | 85,57 | 85,57 | 0 |
| 04.04.25 | 85,39 | 85,91 | 85,39 | 85,91 | 0 |
| 03.04.25 | 85,01 | 85,43 | 85,01 | 85,43 | 0 |
| 02.04.25 | 85,06 | 85,29 | 85,06 | 85,29 | 0 |
| 01.04.25 | 84,98 | 85,17 | 84,94 | 85,17 | 0 |
| 31.03.25 | 85,06 | 85,28 | 84,59 | 84,61 | 0 |
| 28.03.25 | 84,93 | 85,05 | 84,93 | 85,05 | 0 |
| 27.03.25 | 84,73 | 84,81 | 84,73 | 84,81 | 0 |
| 26.03.25 | 84,58 | 84,68 | 84,58 | 84,68 | 0 |
| 25.03.25 | 84,70 | 84,70 | 84,49 | 84,49 | 0 |
| 24.03.25 | 84,65 | 84,65 | 84,61 | 84,65 | 0 |
