2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,67 | 86,04 | 85,67 | 85,98 | 0 |
| 17.04.25 | 85,49 | 85,81 | 85,48 | 85,81 | 0 |
| 16.04.25 | 85,09 | 85,56 | 85,09 | 85,43 | 0 |
| 15.04.25 | 84,88 | 85,24 | 84,88 | 85,24 | 0 |
| 14.04.25 | 84,48 | 84,94 | 84,48 | 84,88 | 0 |
| 11.04.25 | 84,98 | 84,98 | 84,63 | 84,63 | 0 |
| 10.04.25 | 84,13 | 85,04 | 84,13 | 85,02 | 0 |
| 09.04.25 | 85,02 | 85,02 | 84,18 | 84,39 | 0 |
| 08.04.25 | 84,64 | 85,04 | 84,64 | 84,99 | 0 |
| 07.04.25 | 85,78 | 85,78 | 84,62 | 84,62 | 0 |
| 04.04.25 | 86,01 | 86,10 | 85,74 | 85,74 | 0 |
| 03.04.25 | 85,80 | 85,80 | 85,51 | 85,72 | 0 |
| 02.04.25 | 85,58 | 85,63 | 85,48 | 85,60 | 0 |
| 01.04.25 | 85,44 | 85,81 | 85,44 | 85,71 | 0 |
| 31.03.25 | 85,53 | 85,70 | 85,25 | 85,25 | 0 |
| 28.03.25 | 85,20 | 85,48 | 85,20 | 85,48 | 0 |
| 27.03.25 | 85,49 | 85,49 | 85,16 | 85,21 | 0 |
| 26.03.25 | 85,41 | 85,57 | 85,41 | 85,49 | 0 |
| 25.03.25 | 85,58 | 85,58 | 85,20 | 85,20 | 0 |
| 24.03.25 | 85,59 | 85,75 | 85,52 | 85,52 | 0 |
| 21.03.25 | 85,75 | 85,76 | 85,62 | 85,62 | 0 |
| 20.03.25 | 85,87 | 86,17 | 85,78 | 85,78 | 0 |
| 19.03.25 | 85,85 | 85,86 | 85,66 | 85,66 | 0 |
| 18.03.25 | 85,95 | 85,95 | 85,70 | 85,85 | 0 |
| 17.03.25 | 85,86 | 85,99 | 85,83 | 85,99 | 0 |
