4,20% American Express 18/25 auf Festzins
WKN: A2RT0N / ISIN: US025816CA56Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 99,63 | 99,83 | 99,63 | 99,72 | 0 |
| 03.10.24 | 99,86 | 99,88 | 99,83 | 99,83 | 0 |
| 02.10.24 | 99,72 | 99,89 | 99,72 | 99,87 | 0 |
| 01.10.24 | 99,79 | 99,90 | 99,79 | 99,90 | 0 |
| 30.09.24 | 99,74 | 99,93 | 99,74 | 99,89 | 0 |
| 27.09.24 | 99,70 | 99,89 | 99,70 | 99,89 | 0 |
| 26.09.24 | 99,72 | 99,95 | 99,72 | 99,87 | 0 |
| 25.09.24 | 99,75 | 99,94 | 99,75 | 99,92 | 0 |
| 24.09.24 | 99,76 | 99,93 | 99,76 | 99,93 | 0 |
| 23.09.24 | 99,70 | 99,90 | 99,70 | 99,86 | 0 |
| 20.09.24 | 99,73 | 99,89 | 99,73 | 99,84 | 0 |
| 19.09.24 | 99,85 | 99,89 | 99,85 | 99,89 | 0 |
| 18.09.24 | 99,72 | 99,85 | 99,72 | 99,79 | 0 |
| 17.09.24 | 99,73 | 99,89 | 99,68 | 99,68 | 0 |
| 16.09.24 | 99,71 | 99,90 | 99,71 | 99,87 | 0 |
| 13.09.24 | 99,78 | 99,86 | 99,78 | 99,81 | 0 |
| 12.09.24 | 99,64 | 99,77 | 99,64 | 99,74 | 0 |
| 11.09.24 | 99,62 | 99,87 | 99,62 | 99,82 | 0 |
| 10.09.24 | 99,58 | 99,79 | 99,58 | 99,62 | 0 |
| 09.09.24 | 99,75 | 99,77 | 99,72 | 99,77 | 0 |
| 06.09.24 | 99,45 | 99,75 | 99,45 | 99,75 | 0 |
| 05.09.24 | 99,42 | 99,70 | 99,42 | 99,65 | 0 |
| 04.09.24 | 99,41 | 99,61 | 99,41 | 99,60 | 0 |
| 03.09.24 | 99,50 | 99,53 | 99,46 | 99,53 | 0 |
| 02.09.24 | 99,17 | 99,49 | 99,17 | 99,49 | 0 |
