4,70% Bacardi Ltd. 18/28 auf Festzins
WKN: A19Z65 / ISIN: USG06905AE66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,22 | 99,24 | 99,05 | 99,24 | 0 |
| 17.04.25 | 99,10 | 99,30 | 99,01 | 99,30 | 0 |
| 16.04.25 | 99,00 | 99,18 | 99,00 | 99,18 | 0 |
| 15.04.25 | 98,93 | 99,12 | 98,93 | 99,12 | 0 |
| 14.04.25 | 98,43 | 98,84 | 98,43 | 98,84 | 0 |
| 11.04.25 | 98,64 | 98,80 | 98,48 | 98,48 | 0 |
| 10.04.25 | 98,83 | 99,10 | 98,83 | 99,07 | 0 |
| 09.04.25 | 99,00 | 99,00 | 98,78 | 98,89 | 0 |
| 08.04.25 | 99,34 | 99,39 | 99,16 | 99,19 | 0 |
| 07.04.25 | 100,20 | 100,20 | 99,57 | 99,57 | 0 |
| 04.04.25 | 100,08 | 100,28 | 100,00 | 100,00 | 0 |
| 03.04.25 | 99,78 | 99,90 | 99,71 | 99,90 | 0 |
| 02.04.25 | 99,44 | 99,56 | 99,44 | 99,44 | 0 |
| 01.04.25 | 99,41 | 99,56 | 99,41 | 99,48 | 0 |
| 31.03.25 | 99,54 | 99,54 | 99,23 | 99,23 | 0 |
| 28.03.25 | 99,19 | 99,24 | 99,18 | 99,21 | 0 |
| 27.03.25 | 99,11 | 99,12 | 99,03 | 99,05 | 0 |
| 26.03.25 | 99,16 | 99,19 | 99,10 | 99,13 | 0 |
| 25.03.25 | 99,08 | 99,23 | 99,08 | 99,16 | 0 |
| 24.03.25 | 99,19 | 99,26 | 99,14 | 99,14 | 0 |
| 21.03.25 | 99,26 | 99,40 | 99,26 | 99,34 | 0 |
| 20.03.25 | 99,22 | 99,35 | 99,22 | 99,27 | 0 |
| 19.03.25 | 99,04 | 99,05 | 98,90 | 98,90 | 0 |
| 18.03.25 | 99,04 | 99,09 | 99,04 | 99,08 | 0 |
| 17.03.25 | 99,10 | 99,17 | 99,05 | 99,13 | 0 |
