0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,82 | 99,83 | 99,78 | 99,80 | 0 |
| 17.04.25 | 99,70 | 99,76 | 99,61 | 99,76 | 0 |
| 16.04.25 | 99,63 | 99,78 | 99,63 | 99,74 | 0 |
| 15.04.25 | 99,54 | 99,65 | 99,54 | 99,65 | 0 |
| 14.04.25 | 99,56 | 99,66 | 99,56 | 99,62 | 0 |
| 11.04.25 | 99,51 | 99,72 | 99,51 | 99,56 | 0 |
| 10.04.25 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 09.04.25 | 99,56 | 99,63 | 99,56 | 99,58 | 0 |
| 08.04.25 | 99,46 | 99,57 | 99,46 | 99,46 | 0 |
| 07.04.25 | 99,62 | 99,66 | 99,55 | 99,55 | 0 |
| 04.04.25 | 99,50 | 99,69 | 99,50 | 99,61 | 0 |
| 03.04.25 | 99,46 | 99,55 | 99,46 | 99,52 | 0 |
| 02.04.25 | 99,42 | 99,46 | 99,37 | 99,37 | 0 |
| 01.04.25 | 99,32 | 99,43 | 99,32 | 99,42 | 0 |
| 31.03.25 | 99,27 | 99,43 | 99,22 | 99,22 | 0 |
| 28.03.25 | 99,15 | 99,32 | 99,15 | 99,30 | 0 |
| 27.03.25 | 99,15 | 99,24 | 99,15 | 99,23 | 0 |
| 26.03.25 | 98,98 | 99,13 | 98,98 | 99,12 | 0 |
| 25.03.25 | 99,06 | 99,07 | 98,64 | 98,64 | 0 |
| 24.03.25 | 98,97 | 99,06 | 98,97 | 99,04 | 0 |
| 21.03.25 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 20.03.25 | 98,78 | 99,01 | 98,78 | 99,00 | 0 |
| 19.03.25 | 98,85 | 98,89 | 98,84 | 98,84 | 0 |
| 18.03.25 | 98,86 | 98,91 | 98,84 | 98,89 | 0 |
| 17.03.25 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
