3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,68 | 84,68 | 84,41 | 84,55 | 0 |
| 17.04.25 | 84,49 | 84,55 | 84,41 | 84,41 | 0 |
| 16.04.25 | 83,67 | 84,55 | 83,67 | 84,55 | 0 |
| 15.04.25 | 83,71 | 84,55 | 83,71 | 84,55 | 0 |
| 14.04.25 | 83,61 | 84,55 | 83,61 | 84,55 | 0 |
| 11.04.25 | 84,39 | 84,61 | 84,39 | 84,55 | 0 |
| 10.04.25 | 84,61 | 84,69 | 84,61 | 84,65 | 0 |
| 09.04.25 | 84,44 | 84,60 | 84,44 | 84,57 | 0 |
| 08.04.25 | 84,31 | 84,56 | 84,31 | 84,56 | 0 |
| 07.04.25 | 83,84 | 84,55 | 83,84 | 84,38 | 0 |
| 04.04.25 | 84,10 | 84,53 | 84,10 | 84,53 | 0 |
| 03.04.25 | 84,47 | 84,55 | 84,47 | 84,47 | 0 |
| 02.04.25 | 83,63 | 84,65 | 83,63 | 84,57 | 0 |
| 01.04.25 | 83,66 | 84,67 | 83,66 | 84,52 | 0 |
| 31.03.25 | 83,47 | 84,68 | 83,47 | 83,53 | 0 |
| 28.03.25 | 84,12 | 84,73 | 84,12 | 84,73 | 0 |
| 27.03.25 | 84,39 | 84,67 | 84,39 | 84,60 | 0 |
| 26.03.25 | 83,44 | 84,74 | 83,44 | 84,59 | 0 |
| 25.03.25 | 83,37 | 84,69 | 83,37 | 84,03 | 0 |
| 24.03.25 | 82,76 | 84,47 | 82,76 | 84,45 | 0 |
| 21.03.25 | 84,51 | 84,72 | 84,51 | 84,53 | 0 |
| 20.03.25 | 83,47 | 84,60 | 83,47 | 84,60 | 0 |
| 19.03.25 | 83,13 | 84,67 | 83,13 | 84,01 | 0 |
| 18.03.25 | 82,75 | 84,74 | 82,75 | 84,70 | 0 |
| 17.03.25 | 84,81 | 84,81 | 84,61 | 84,73 | 0 |
