2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,21 | 99,60 | 99,21 | 99,60 | 0 |
| 28.04.25 | 99,29 | 99,36 | 99,29 | 99,34 | 0 |
| 25.04.25 | 99,25 | 99,37 | 99,25 | 99,37 | 0 |
| 24.04.25 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 23.04.25 | 99,15 | 99,37 | 99,15 | 99,37 | 0 |
| 22.04.25 | 98,89 | 99,26 | 98,89 | 99,21 | 0 |
| 17.04.25 | 98,81 | 99,18 | 98,81 | 99,18 | 0 |
| 16.04.25 | 98,99 | 99,14 | 98,99 | 99,11 | 0 |
| 15.04.25 | 99,24 | 99,31 | 99,07 | 99,07 | 0 |
| 14.04.25 | 99,09 | 99,32 | 99,09 | 99,29 | 0 |
| 11.04.25 | 98,69 | 99,40 | 98,69 | 99,40 | 0 |
| 10.04.25 | 98,53 | 99,12 | 98,53 | 99,12 | 0 |
| 09.04.25 | 98,59 | 99,02 | 98,59 | 98,98 | 0 |
| 08.04.25 | 99,11 | 99,11 | 98,85 | 98,91 | 0 |
| 07.04.25 | 99,25 | 99,29 | 99,23 | 99,23 | 0 |
| 04.04.25 | 99,60 | 99,60 | 99,36 | 99,36 | 0 |
| 03.04.25 | 99,54 | 99,54 | 99,39 | 99,44 | 0 |
| 02.04.25 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
| 01.04.25 | 99,45 | 99,57 | 99,45 | 99,57 | 0 |
| 31.03.25 | 99,58 | 99,63 | 99,43 | 99,43 | 0 |
| 28.03.25 | 99,47 | 99,52 | 99,47 | 99,51 | 0 |
| 27.03.25 | 99,43 | 99,47 | 99,42 | 99,46 | 0 |
| 26.03.25 | 99,37 | 99,42 | 99,37 | 99,40 | 0 |
| 25.03.25 | 99,38 | 99,38 | 99,34 | 99,35 | 0 |
| 24.03.25 | 99,27 | 99,36 | 99,27 | 99,35 | 0 |
