6,875% Petroleos Mexicanos 16/26 auf Festzins
WKN: A19B0A / ISIN: US71654QCB68Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 99,68 | 99,79 | 99,60 | 99,70 | 0 |
| 31.10.24 | 99,73 | 99,82 | 99,72 | 99,76 | 0 |
| 30.10.24 | 99,68 | 99,86 | 99,54 | 99,85 | 0 |
| 29.10.24 | 99,12 | 99,18 | 99,07 | 99,18 | 0 |
| 28.10.24 | 99,08 | 99,13 | 98,99 | 99,13 | 0 |
| 25.10.24 | 98,89 | 99,25 | 98,89 | 99,23 | 0 |
| 24.10.24 | 98,91 | 99,18 | 98,91 | 99,18 | 0 |
| 23.10.24 | 99,06 | 99,31 | 98,78 | 98,78 | 0 |
| 22.10.24 | 99,06 | 99,36 | 99,06 | 99,34 | 0 |
| 21.10.24 | 99,03 | 99,38 | 99,03 | 99,38 | 0 |
| 18.10.24 | 99,03 | 99,36 | 99,03 | 99,36 | 0 |
| 17.10.24 | 99,13 | 99,42 | 99,13 | 99,35 | 0 |
| 16.10.24 | 99,13 | 99,48 | 99,13 | 99,45 | 0 |
| 15.10.24 | 99,00 | 99,43 | 99,00 | 99,16 | 0 |
| 14.10.24 | 98,99 | 99,46 | 98,99 | 99,33 | 0 |
| 11.10.24 | 99,02 | 99,34 | 99,02 | 99,25 | 0 |
| 10.10.24 | 99,07 | 99,41 | 99,07 | 99,34 | 0 |
| 09.10.24 | 99,27 | 99,46 | 99,10 | 99,13 | 0 |
| 08.10.24 | 99,43 | 99,69 | 99,19 | 99,19 | 0 |
| 07.10.24 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 04.10.24 | 99,43 | 99,70 | 99,43 | 99,70 | 0 |
| 03.10.24 | 99,18 | 99,74 | 99,18 | 99,74 | 0 |
| 02.10.24 | 99,11 | 99,50 | 99,11 | 99,50 | 0 |
| 01.10.24 | 99,04 | 99,43 | 99,04 | 99,41 | 0 |
| 30.09.24 | 99,05 | 99,36 | 99,05 | 99,36 | 0 |
