2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 24.04.25 | 99,71 | 99,75 | 99,71 | 99,74 | 0 |
| 23.04.25 | 99,78 | 99,78 | 99,67 | 99,67 | 0 |
| 22.04.25 | 99,13 | 99,48 | 99,13 | 99,43 | 0 |
| 17.04.25 | 99,55 | 99,71 | 99,52 | 99,71 | 0 |
| 16.04.25 | 99,11 | 99,62 | 99,11 | 99,61 | 0 |
| 15.04.25 | 99,55 | 99,59 | 99,21 | 99,21 | 0 |
| 14.04.25 | 99,51 | 99,60 | 99,50 | 99,58 | 0 |
| 11.04.25 | 99,58 | 99,61 | 99,51 | 99,52 | 0 |
| 10.04.25 | 99,32 | 99,54 | 99,32 | 99,54 | 0 |
| 09.04.25 | 99,45 | 99,56 | 99,41 | 99,41 | 0 |
| 08.04.25 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 07.04.25 | 99,32 | 99,53 | 99,32 | 99,44 | 0 |
| 04.04.25 | 99,17 | 99,38 | 99,17 | 99,38 | 0 |
| 03.04.25 | 98,99 | 99,16 | 98,99 | 99,13 | 0 |
| 02.04.25 | 99,01 | 99,05 | 99,01 | 99,03 | 0 |
| 01.04.25 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 31.03.25 | 98,97 | 99,08 | 98,94 | 98,94 | 0 |
| 28.03.25 | 99,02 | 99,02 | 98,93 | 98,93 | 0 |
| 27.03.25 | 98,95 | 98,95 | 98,92 | 98,94 | 0 |
| 26.03.25 | 98,85 | 98,88 | 98,85 | 98,87 | 0 |
| 25.03.25 | 98,86 | 98,86 | 98,77 | 98,77 | 0 |
| 24.03.25 | 98,84 | 98,87 | 98,83 | 98,86 | 0 |
| 21.03.25 | 98,79 | 98,85 | 98,79 | 98,85 | 0 |
| 20.03.25 | 98,71 | 98,80 | 98,71 | 98,78 | 0 |
