variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,33 | 99,46 | 99,23 | 99,46 | 0 |
| 16.04.25 | 99,26 | 99,33 | 99,23 | 99,33 | 0 |
| 15.04.25 | 99,28 | 99,28 | 99,14 | 99,18 | 0 |
| 14.04.25 | 98,99 | 99,29 | 98,99 | 99,26 | 0 |
| 11.04.25 | 99,02 | 99,17 | 99,02 | 99,13 | 0 |
| 10.04.25 | 99,12 | 99,12 | 98,98 | 99,08 | 0 |
| 09.04.25 | 99,09 | 99,14 | 99,00 | 99,05 | 0 |
| 08.04.25 | 99,17 | 99,17 | 99,00 | 99,10 | 0 |
| 07.04.25 | 99,38 | 99,38 | 99,10 | 99,10 | 0 |
| 04.04.25 | 99,63 | 99,68 | 99,58 | 99,58 | 0 |
| 03.04.25 | 99,54 | 99,72 | 99,54 | 99,64 | 0 |
| 02.04.25 | 99,53 | 99,68 | 99,53 | 99,66 | 0 |
| 01.04.25 | 99,54 | 99,66 | 99,54 | 99,66 | 0 |
| 31.03.25 | 99,80 | 99,81 | 99,53 | 99,54 | 0 |
| 28.03.25 | 99,68 | 99,69 | 99,67 | 99,67 | 0 |
| 27.03.25 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 26.03.25 | 99,63 | 99,64 | 99,60 | 99,60 | 0 |
| 25.03.25 | 99,48 | 99,60 | 99,48 | 99,52 | 0 |
| 24.03.25 | 99,46 | 99,59 | 99,46 | 99,59 | 0 |
| 21.03.25 | 99,57 | 99,63 | 99,57 | 99,59 | 0 |
| 20.03.25 | 99,57 | 99,62 | 99,56 | 99,56 | 0 |
| 19.03.25 | 99,51 | 99,61 | 99,35 | 99,35 | 0 |
| 18.03.25 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 17.03.25 | 99,56 | 99,57 | 99,52 | 99,57 | 0 |
| 14.03.25 | 99,56 | 99,56 | 99,47 | 99,51 | 0 |
