1,3% Spanien 16/26 auf Festzins
WKN: A1VQCB / ISIN: ES00000128H5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 28.04.25 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 25.04.25 | 99,21 | 99,22 | 99,21 | 99,21 | 0 |
| 24.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.04.25 | 99,19 | 99,19 | 99,16 | 99,19 | 0 |
| 22.04.25 | 99,22 | 99,24 | 99,20 | 99,20 | 0 |
| 17.04.25 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 16.04.25 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 15.04.25 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 14.04.25 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 11.04.25 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 10.04.25 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 09.04.25 | 99,02 | 99,04 | 99,01 | 99,02 | 0 |
| 08.04.25 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 07.04.25 | 99,07 | 99,11 | 99,02 | 99,02 | 0 |
| 04.04.25 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 03.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.04.25 | 98,81 | 98,85 | 98,81 | 98,83 | 0 |
| 01.04.25 | 98,79 | 98,82 | 98,79 | 98,82 | 0 |
| 31.03.25 | 98,82 | 98,83 | 98,74 | 98,74 | 0 |
| 28.03.25 | 98,69 | 98,75 | 98,69 | 98,74 | 0 |
| 27.03.25 | 98,66 | 98,69 | 98,66 | 98,69 | 0 |
| 26.03.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.03.25 | 98,60 | 98,60 | 98,57 | 98,59 | 0 |
| 24.03.25 | 98,51 | 98,59 | 98,51 | 98,59 | 0 |
