4,8% ABN Amro Bank N.V. 16/26 auf Festzins
WKN: A180BE / ISIN: XS1392917784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,02 | 99,41 | 99,02 | 99,34 | 0 |
| 15.04.25 | 98,88 | 99,31 | 98,88 | 99,31 | 0 |
| 14.04.25 | 99,03 | 99,21 | 99,03 | 99,20 | 0 |
| 11.04.25 | 99,00 | 99,39 | 99,00 | 99,16 | 0 |
| 10.04.25 | 98,71 | 99,40 | 98,71 | 99,31 | 0 |
| 09.04.25 | 98,99 | 99,48 | 98,99 | 99,15 | 0 |
| 08.04.25 | 99,19 | 99,66 | 99,19 | 99,57 | 0 |
| 07.04.25 | 99,72 | 99,73 | 99,57 | 99,62 | 0 |
| 04.04.25 | 99,84 | 99,84 | 99,78 | 99,79 | 0 |
| 03.04.25 | 99,83 | 99,83 | 99,66 | 99,81 | 0 |
| 02.04.25 | 99,50 | 99,79 | 99,50 | 99,74 | 0 |
| 01.04.25 | 99,51 | 99,75 | 99,51 | 99,71 | 0 |
| 31.03.25 | 99,56 | 99,76 | 99,52 | 99,52 | 0 |
| 28.03.25 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 27.03.25 | 99,61 | 99,70 | 99,61 | 99,67 | 0 |
| 26.03.25 | 99,64 | 99,69 | 99,64 | 99,67 | 0 |
| 25.03.25 | 99,62 | 99,71 | 99,45 | 99,50 | 0 |
| 24.03.25 | 99,75 | 99,75 | 99,70 | 99,72 | 0 |
| 21.03.25 | 99,64 | 99,78 | 99,64 | 99,77 | 0 |
| 20.03.25 | 99,70 | 99,76 | 99,70 | 99,73 | 0 |
| 19.03.25 | 99,63 | 99,68 | 99,48 | 99,48 | 0 |
| 18.03.25 | 99,63 | 99,68 | 99,62 | 99,62 | 0 |
| 17.03.25 | 99,65 | 99,67 | 99,61 | 99,64 | 0 |
| 14.03.25 | 99,52 | 99,66 | 99,52 | 99,59 | 0 |
| 13.03.25 | 99,69 | 99,69 | 99,63 | 99,65 | 0 |
