2,5% TDF Infrastructures 16/26 auf Festzins
WKN: A18ZV4 / ISIN: FR0013144201Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 98,91 | 98,91 | 98,89 | 98,89 | 0 |
| 06.01.25 | 98,47 | 98,92 | 98,47 | 98,88 | 0 |
| 03.01.25 | 98,50 | 98,97 | 98,46 | 98,46 | 0 |
| 02.01.25 | 98,99 | 99,01 | 98,98 | 98,98 | 0 |
| 30.12.24 | 98,55 | 99,07 | 98,55 | 99,06 | 0 |
| 27.12.24 | 98,73 | 99,10 | 98,73 | 99,10 | 0 |
| 23.12.24 | 98,50 | 99,00 | 98,50 | 99,00 | 0 |
| 20.12.24 | 98,98 | 99,08 | 98,54 | 98,54 | 0 |
| 19.12.24 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 18.12.24 | 99,39 | 99,39 | 98,69 | 98,69 | 0 |
| 17.12.24 | 99,57 | 99,57 | 99,54 | 99,54 | 0 |
| 16.12.24 | 99,36 | 99,54 | 99,36 | 99,54 | 0 |
| 13.12.24 | 99,57 | 99,57 | 99,54 | 99,54 | 0 |
| 12.12.24 | 99,63 | 99,63 | 99,44 | 99,44 | 0 |
| 11.12.24 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 10.12.24 | 99,58 | 99,58 | 99,55 | 99,57 | 0 |
| 09.12.24 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 06.12.24 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 05.12.24 | 99,54 | 99,54 | 99,48 | 99,48 | 0 |
| 04.12.24 | 99,58 | 99,58 | 99,48 | 99,48 | 0 |
| 03.12.24 | 99,67 | 99,67 | 99,52 | 99,52 | 0 |
| 02.12.24 | 99,60 | 99,62 | 99,58 | 99,59 | 0 |
| 29.11.24 | 99,29 | 99,50 | 99,29 | 99,49 | 0 |
| 28.11.24 | 99,50 | 99,50 | 99,42 | 99,45 | 0 |
| 27.11.24 | 99,44 | 99,56 | 99,44 | 99,54 | 0 |
