2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 21.03.25 | 99,53 | 99,54 | 99,52 | 99,52 | 0 |
| 20.03.25 | 99,50 | 99,55 | 99,50 | 99,54 | 0 |
| 19.03.25 | 99,50 | 99,52 | 99,43 | 99,43 | 0 |
| 18.03.25 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 17.03.25 | 99,49 | 99,50 | 99,48 | 99,50 | 0 |
| 14.03.25 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 13.03.25 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 12.03.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.03.25 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
| 10.03.25 | 99,40 | 99,48 | 99,40 | 99,47 | 0 |
| 07.03.25 | 99,50 | 99,50 | 99,46 | 99,46 | 0 |
| 06.03.25 | 99,44 | 99,47 | 99,43 | 99,43 | 0 |
| 05.03.25 | 99,52 | 99,52 | 99,47 | 99,47 | 0 |
| 04.03.25 | 99,56 | 99,57 | 99,55 | 99,57 | 0 |
| 03.03.25 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 28.02.25 | 99,53 | 99,57 | 99,47 | 99,47 | 0 |
| 27.02.25 | 99,51 | 99,51 | 99,50 | 99,51 | 0 |
| 26.02.25 | 99,51 | 99,53 | 99,50 | 99,52 | 0 |
| 25.02.25 | 99,51 | 99,52 | 99,50 | 99,51 | 0 |
| 24.02.25 | 99,48 | 99,51 | 99,43 | 99,43 | 0 |
| 21.02.25 | 99,34 | 99,51 | 99,34 | 99,42 | 0 |
| 20.02.25 | 99,42 | 99,45 | 99,42 | 99,45 | 0 |
| 19.02.25 | 99,49 | 99,50 | 99,45 | 99,46 | 0 |
| 18.02.25 | 99,47 | 99,48 | 99,43 | 99,47 | 0 |
