variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,63 | 99,63 | 99,49 | 99,49 | 0 |
| 17.04.25 | 99,50 | 99,50 | 99,32 | 99,43 | 0 |
| 16.04.25 | 99,16 | 99,39 | 99,16 | 99,39 | 0 |
| 15.04.25 | 99,48 | 99,48 | 99,20 | 99,27 | 0 |
| 14.04.25 | 99,16 | 99,35 | 99,16 | 99,23 | 0 |
| 11.04.25 | 99,42 | 99,43 | 99,18 | 99,18 | 0 |
| 10.04.25 | 99,52 | 99,52 | 99,22 | 99,22 | 0 |
| 09.04.25 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 08.04.25 | 99,41 | 99,42 | 99,28 | 99,30 | 0 |
| 07.04.25 | 99,55 | 99,55 | 99,41 | 99,41 | 0 |
| 04.04.25 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 03.04.25 | 99,60 | 99,66 | 99,59 | 99,64 | 0 |
| 02.04.25 | 99,60 | 99,83 | 99,60 | 99,71 | 0 |
| 01.04.25 | 99,75 | 99,84 | 99,75 | 99,84 | 0 |
| 31.03.25 | 99,89 | 99,89 | 99,57 | 99,57 | 0 |
| 28.03.25 | 99,86 | 99,86 | 99,84 | 99,85 | 0 |
| 27.03.25 | 99,80 | 99,85 | 99,80 | 99,82 | 0 |
| 26.03.25 | 99,77 | 99,82 | 99,77 | 99,81 | 0 |
| 25.03.25 | 99,79 | 99,82 | 99,60 | 99,60 | 0 |
| 24.03.25 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 21.03.25 | 99,78 | 99,83 | 99,78 | 99,80 | 0 |
| 20.03.25 | 99,80 | 99,92 | 99,80 | 99,87 | 0 |
| 19.03.25 | 99,79 | 99,86 | 99,63 | 99,63 | 0 |
| 18.03.25 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 17.03.25 | 99,77 | 99,87 | 99,77 | 99,87 | 0 |
