4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,41 | 99,67 | 99,41 | 99,67 | 0 |
| 25.04.25 | 99,31 | 99,53 | 99,31 | 99,53 | 0 |
| 24.04.25 | 99,12 | 99,37 | 99,12 | 99,36 | 0 |
| 23.04.25 | 99,27 | 99,30 | 99,27 | 99,30 | 0 |
| 22.04.25 | 99,14 | 99,33 | 99,14 | 99,33 | 0 |
| 17.04.25 | 99,19 | 99,36 | 99,19 | 99,36 | 0 |
| 16.04.25 | 99,15 | 99,24 | 99,15 | 99,24 | 0 |
| 15.04.25 | 98,99 | 99,24 | 98,99 | 99,24 | 0 |
| 14.04.25 | 98,82 | 99,06 | 98,82 | 99,06 | 0 |
| 11.04.25 | 98,67 | 99,09 | 98,67 | 98,92 | 0 |
| 10.04.25 | 98,85 | 99,17 | 98,85 | 99,12 | 0 |
| 09.04.25 | 99,00 | 99,05 | 98,91 | 99,05 | 0 |
| 08.04.25 | 98,95 | 99,38 | 98,95 | 99,36 | 0 |
| 07.04.25 | 99,66 | 99,66 | 99,29 | 99,29 | 0 |
| 04.04.25 | 99,79 | 99,79 | 99,64 | 99,72 | 0 |
| 03.04.25 | 99,62 | 99,70 | 99,55 | 99,70 | 0 |
| 02.04.25 | 99,46 | 99,59 | 99,46 | 99,54 | 0 |
| 01.04.25 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 31.03.25 | 99,47 | 99,58 | 99,42 | 99,45 | 0 |
| 28.03.25 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 27.03.25 | 99,39 | 99,41 | 99,35 | 99,39 | 0 |
| 26.03.25 | 99,36 | 99,41 | 99,36 | 99,40 | 0 |
| 25.03.25 | 99,35 | 99,42 | 99,33 | 99,33 | 0 |
| 24.03.25 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 21.03.25 | 99,41 | 99,49 | 99,41 | 99,49 | 0 |
