4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,02 | 99,30 | 99,02 | 99,26 | 0 |
| 23.04.25 | 99,11 | 99,26 | 99,08 | 99,08 | 0 |
| 22.04.25 | 99,00 | 99,21 | 99,00 | 99,19 | 0 |
| 17.04.25 | 98,99 | 99,19 | 98,99 | 99,19 | 0 |
| 16.04.25 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 15.04.25 | 98,83 | 99,04 | 98,83 | 99,04 | 0 |
| 14.04.25 | 98,48 | 98,91 | 98,48 | 98,91 | 0 |
| 11.04.25 | 98,49 | 98,91 | 98,49 | 98,67 | 0 |
| 10.04.25 | 98,49 | 98,93 | 98,49 | 98,93 | 0 |
| 09.04.25 | 98,93 | 98,93 | 98,58 | 98,69 | 0 |
| 08.04.25 | 98,87 | 99,26 | 98,87 | 99,05 | 0 |
| 07.04.25 | 99,59 | 99,59 | 99,12 | 99,12 | 0 |
| 04.04.25 | 99,75 | 99,75 | 99,63 | 99,68 | 0 |
| 03.04.25 | 99,64 | 99,64 | 99,54 | 99,61 | 0 |
| 02.04.25 | 99,47 | 99,54 | 99,47 | 99,52 | 0 |
| 01.04.25 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 31.03.25 | 99,47 | 99,51 | 99,40 | 99,40 | 0 |
| 28.03.25 | 99,40 | 99,46 | 99,32 | 99,46 | 0 |
| 27.03.25 | 99,38 | 99,39 | 99,34 | 99,35 | 0 |
| 26.03.25 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 25.03.25 | 99,40 | 99,50 | 99,40 | 99,41 | 0 |
| 24.03.25 | 99,47 | 99,49 | 99,46 | 99,47 | 0 |
| 21.03.25 | 99,45 | 99,56 | 99,45 | 99,53 | 0 |
| 20.03.25 | 99,49 | 99,54 | 99,49 | 99,50 | 0 |
| 19.03.25 | 99,35 | 99,37 | 99,29 | 99,29 | 0 |
