3,625% Mexiko 14/29 auf Festzins
WKN: A1ZFXC / ISIN: XS1054418600Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,85 | 100,07 | 99,85 | 100,07 | 0 |
| 28.04.25 | 99,68 | 100,09 | 99,68 | 100,09 | 0 |
| 25.04.25 | 99,30 | 99,97 | 99,30 | 99,97 | 0 |
| 24.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.04.25 | 99,64 | 99,66 | 99,63 | 99,66 | 0 |
| 22.04.25 | 99,56 | 99,60 | 99,56 | 99,58 | 0 |
| 17.04.25 | 99,42 | 99,51 | 99,42 | 99,51 | 0 |
| 16.04.25 | 99,35 | 99,46 | 99,35 | 99,46 | 0 |
| 15.04.25 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 14.04.25 | 99,01 | 99,21 | 99,01 | 99,21 | 0 |
| 11.04.25 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 10.04.25 | 98,94 | 99,15 | 98,94 | 99,15 | 0 |
| 09.04.25 | 98,95 | 99,02 | 98,92 | 98,92 | 0 |
| 08.04.25 | 99,09 | 99,14 | 99,09 | 99,09 | 0 |
| 07.04.25 | 99,55 | 99,55 | 99,11 | 99,11 | 0 |
| 04.04.25 | 99,65 | 99,65 | 99,58 | 99,58 | 0 |
| 03.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.04.25 | 99,65 | 99,69 | 99,65 | 99,67 | 0 |
| 01.04.25 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 31.03.25 | 99,60 | 99,62 | 99,48 | 99,48 | 0 |
| 28.03.25 | 99,47 | 99,55 | 99,47 | 99,55 | 0 |
| 27.03.25 | 99,42 | 99,51 | 99,42 | 99,51 | 0 |
| 26.03.25 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 25.03.25 | 99,41 | 99,43 | 99,32 | 99,32 | 0 |
| 24.03.25 | 99,09 | 99,41 | 99,09 | 99,39 | 0 |
