IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.03.26 | 99,48 | 100,00 | 99,48 | 99,75 | 112000 |
| 04.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.03.26 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 02.03.26 | 97,35 | 97,99 | 97,35 | 97,99 | 0 |
| 27.02.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 26.02.26 | 98,59 | 99,00 | 98,59 | 99,00 | 0 |
| 25.02.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.02.26 | 99,00 | 99,00 | 98,00 | 98,00 | 0 |
| 23.02.26 | 100,00 | 100,00 | 97,75 | 97,75 | 25000 |
| 20.02.26 | 99,70 | 99,90 | 99,70 | 99,90 | 0 |
| 19.02.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.02.26 | 99,86 | 99,86 | 99,84 | 99,84 | 0 |
| 17.02.26 | 99,65 | 99,90 | 99,65 | 99,90 | 0 |
| 16.02.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.02.26 | 99,63 | 99,95 | 99,63 | 99,95 | 50000 |
| 09.02.26 | 99,29 | 100,00 | 99,29 | 99,29 | 5000 |
