BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,20 | 103,46 | 103,20 | 103,46 | 0 |
| 09.03.26 | 103,38 | 103,38 | 103,00 | 103,00 | 0 |
| 06.03.26 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 05.03.26 | 103,96 | 103,96 | 103,68 | 103,68 | 0 |
| 04.03.26 | 103,77 | 104,08 | 103,77 | 103,89 | 50000 |
| 03.03.26 | 104,02 | 104,02 | 103,76 | 103,76 | 0 |
| 02.03.26 | 104,33 | 104,33 | 104,16 | 104,16 | 0 |
| 27.02.26 | 104,38 | 104,43 | 104,38 | 104,43 | 0 |
| 26.02.26 | 104,33 | 104,44 | 104,33 | 104,44 | 0 |
| 25.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.02.26 | 104,55 | 104,55 | 104,49 | 104,49 | 0 |
| 23.02.26 | 104,41 | 104,45 | 104,41 | 104,45 | 0 |
| 20.02.26 | 104,40 | 104,53 | 104,40 | 104,40 | 0 |
| 19.02.26 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 18.02.26 | 104,53 | 104,55 | 104,34 | 104,34 | 0 |
| 17.02.26 | 104,59 | 104,61 | 104,59 | 104,61 | 0 |
| 16.02.26 | 104,61 | 104,61 | 104,59 | 104,59 | 0 |
| 13.02.26 | 104,61 | 104,61 | 104,59 | 104,59 | 0 |
| 12.02.26 | 104,58 | 104,58 | 104,54 | 104,57 | 0 |
| 11.02.26 | 104,57 | 104,68 | 104,53 | 104,55 | 20000 |
| 10.02.26 | 104,51 | 104,51 | 104,48 | 104,51 | 0 |
| 09.02.26 | 104,47 | 104,51 | 104,47 | 104,51 | 0 |
| 06.02.26 | 104,51 | 104,71 | 104,51 | 104,55 | 40000 |
| 05.02.26 | 104,47 | 104,47 | 104,46 | 104,46 | 0 |
| 04.02.26 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
