FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.03.26 | 84,36 | 85,52 | 84,36 | 85,52 | 0 |
| 06.03.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.03.26 | 84,52 | 85,42 | 84,52 | 85,42 | 0 |
| 04.03.26 | 85,04 | 85,55 | 85,04 | 85,55 | 0 |
| 03.03.26 | 84,99 | 85,25 | 84,99 | 85,22 | 0 |
| 02.03.26 | 86,01 | 86,08 | 85,60 | 85,64 | 0 |
| 27.02.26 | 85,66 | 86,01 | 85,66 | 86,01 | 0 |
| 26.02.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.02.26 | 85,59 | 85,83 | 85,59 | 85,79 | 0 |
| 24.02.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.02.26 | 85,29 | 85,70 | 85,29 | 85,70 | 0 |
| 20.02.26 | 85,49 | 85,61 | 85,49 | 85,61 | 0 |
| 19.02.26 | 85,15 | 85,58 | 85,15 | 85,57 | 0 |
| 18.02.26 | 84,80 | 85,58 | 84,80 | 85,58 | 0 |
| 17.02.26 | 85,14 | 85,51 | 85,14 | 85,49 | 0 |
| 16.02.26 | 85,33 | 85,41 | 85,27 | 85,27 | 0 |
| 13.02.26 | 85,06 | 85,27 | 85,06 | 85,27 | 0 |
| 12.02.26 | 84,82 | 85,13 | 84,82 | 85,13 | 0 |
| 11.02.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.02.26 | 84,29 | 84,81 | 84,29 | 84,81 | 0 |
| 09.02.26 | 84,40 | 84,55 | 84,40 | 84,55 | 0 |
| 06.02.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.02.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.02.26 | 84,68 | 84,85 | 84,68 | 84,85 | 0 |
