WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.10.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 16.10.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.10.25 | 99,06 | 99,17 | 99,06 | 99,17 | 0 |
| 14.10.25 | 99,00 | 99,00 | 98,92 | 98,92 | 0 |
| 13.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.10.25 | 99,01 | 99,17 | 99,01 | 99,17 | 0 |
| 08.10.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 07.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.10.25 | 99,01 | 99,22 | 99,01 | 99,22 | 0 |
| 03.10.25 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 02.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.09.25 | 98,99 | 99,00 | 98,99 | 98,99 | 0 |
| 29.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.09.25 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 25.09.25 | 99,15 | 99,15 | 99,02 | 99,02 | 0 |
| 24.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.25 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 22.09.25 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 19.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.09.25 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 16.09.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
