0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 64,52 | 64,52 | 64,37 | 64,43 | 0 |
| 09.03.26 | 64,27 | 64,42 | 64,15 | 64,41 | 0 |
| 06.03.26 | 64,63 | 64,68 | 64,47 | 64,65 | 0 |
| 05.03.26 | 65,00 | 65,00 | 64,64 | 64,74 | 0 |
| 04.03.26 | 65,13 | 65,22 | 64,96 | 65,12 | 0 |
| 03.03.26 | 65,04 | 65,16 | 64,99 | 65,12 | 0 |
| 02.03.26 | 65,86 | 65,86 | 65,41 | 65,45 | 0 |
| 27.02.26 | 65,54 | 65,77 | 65,54 | 65,77 | 0 |
| 26.02.26 | 65,40 | 65,54 | 65,40 | 65,48 | 0 |
| 25.02.26 | 65,29 | 65,39 | 65,29 | 65,38 | 0 |
| 24.02.26 | 65,23 | 65,38 | 65,23 | 65,34 | 0 |
| 23.02.26 | 65,21 | 65,25 | 65,08 | 65,25 | 0 |
| 20.02.26 | 65,07 | 65,25 | 65,07 | 65,17 | 0 |
| 19.02.26 | 64,93 | 65,05 | 64,93 | 65,05 | 0 |
| 18.02.26 | 64,91 | 65,19 | 64,91 | 65,10 | 0 |
| 17.02.26 | 65,06 | 65,28 | 65,06 | 65,19 | 0 |
| 16.02.26 | 64,86 | 65,06 | 64,86 | 65,06 | 0 |
| 13.02.26 | 64,76 | 65,01 | 64,76 | 65,01 | 0 |
| 12.02.26 | 64,49 | 64,72 | 64,49 | 64,72 | 0 |
| 11.02.26 | 64,62 | 64,62 | 64,35 | 64,51 | 0 |
| 10.02.26 | 64,11 | 64,49 | 64,11 | 64,44 | 0 |
| 09.02.26 | 63,99 | 64,15 | 63,99 | 64,15 | 0 |
| 06.02.26 | 64,18 | 64,27 | 64,11 | 64,11 | 0 |
| 05.02.26 | 63,76 | 64,11 | 63,76 | 64,11 | 0 |
| 04.02.26 | 63,71 | 63,98 | 63,71 | 63,96 | 0 |
