2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,15 | 84,16 | 84,15 | 84,16 | 0 |
| 09.03.26 | 84,41 | 84,41 | 83,75 | 83,75 | 0 |
| 06.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.03.26 | 84,90 | 84,90 | 84,59 | 84,59 | 0 |
| 04.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.03.26 | 85,20 | 85,20 | 84,43 | 84,43 | 0 |
| 02.03.26 | 85,64 | 85,64 | 85,48 | 85,48 | 0 |
| 27.02.26 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 26.02.26 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 25.02.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.02.26 | 85,84 | 85,84 | 85,51 | 85,51 | 0 |
| 23.02.26 | 85,33 | 85,40 | 85,31 | 85,40 | 0 |
| 20.02.26 | 85,32 | 85,32 | 85,19 | 85,30 | 0 |
| 19.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.02.26 | 85,36 | 85,36 | 84,93 | 84,98 | 0 |
| 17.02.26 | 85,31 | 85,39 | 85,21 | 85,21 | 0 |
| 16.02.26 | 85,21 | 85,21 | 85,12 | 85,12 | 0 |
| 13.02.26 | 85,21 | 85,21 | 85,19 | 85,19 | 0 |
| 12.02.26 | 85,28 | 85,28 | 84,77 | 84,85 | 0 |
| 11.02.26 | 84,98 | 84,98 | 84,70 | 84,71 | 0 |
| 10.02.26 | 84,64 | 84,65 | 84,64 | 84,65 | 0 |
| 09.02.26 | 84,64 | 84,64 | 84,38 | 84,48 | 0 |
| 06.02.26 | 84,75 | 84,76 | 84,73 | 84,76 | 0 |
| 05.02.26 | 84,72 | 84,72 | 84,40 | 84,40 | 0 |
| 04.02.26 | 84,38 | 84,42 | 84,28 | 84,42 | 0 |
