3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 98,73 | 98,90 | 98,73 | 98,90 | 0 |
| 13.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.03.26 | 99,09 | 99,20 | 99,09 | 99,13 | 0 |
| 11.03.26 | 99,33 | 99,35 | 99,25 | 99,25 | 0 |
| 10.03.26 | 99,44 | 99,59 | 99,44 | 99,59 | 0 |
| 09.03.26 | 99,17 | 99,45 | 99,17 | 99,45 | 0 |
| 06.03.26 | 99,44 | 99,49 | 99,28 | 99,49 | 0 |
| 05.03.26 | 99,59 | 99,59 | 99,45 | 99,52 | 0 |
| 04.03.26 | 99,64 | 99,67 | 99,53 | 99,64 | 0 |
| 03.03.26 | 99,72 | 99,72 | 99,38 | 99,62 | 0 |
| 02.03.26 | 99,94 | 99,94 | 99,69 | 99,69 | 0 |
| 27.02.26 | 99,82 | 99,91 | 99,82 | 99,91 | 0 |
| 26.02.26 | 99,74 | 99,77 | 99,73 | 99,77 | 0 |
| 25.02.26 | 99,76 | 99,76 | 99,65 | 99,75 | 0 |
| 24.02.26 | 99,82 | 99,82 | 99,73 | 99,77 | 0 |
| 23.02.26 | 99,69 | 99,81 | 99,64 | 99,81 | 0 |
| 20.02.26 | 99,72 | 99,74 | 99,66 | 99,72 | 0 |
| 19.02.26 | 99,64 | 99,71 | 99,57 | 99,71 | 0 |
| 18.02.26 | 99,67 | 99,72 | 99,66 | 99,72 | 0 |
| 17.02.26 | 99,75 | 99,85 | 99,73 | 99,73 | 0 |
| 16.02.26 | 99,79 | 99,85 | 99,75 | 99,76 | 0 |
| 13.02.26 | 99,68 | 99,79 | 99,63 | 99,79 | 0 |
| 12.02.26 | 99,56 | 99,68 | 99,54 | 99,68 | 0 |
| 11.02.26 | 99,67 | 99,72 | 99,49 | 99,57 | 0 |
| 10.02.26 | 99,59 | 99,71 | 99,58 | 99,71 | 0 |
