3,625% Nestlé Finance International Ltd. 18/28 auf Festzins
WKN: A2RR3X / ISIN: USU74078BZ52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 98,91 | 99,09 | 98,91 | 99,09 | 0 |
| 16.03.26 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 13.03.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.03.26 | 98,91 | 99,05 | 98,91 | 99,03 | 0 |
| 11.03.26 | 99,23 | 99,28 | 99,18 | 99,18 | 0 |
| 10.03.26 | 99,31 | 99,45 | 99,31 | 99,45 | 0 |
| 09.03.26 | 99,06 | 99,34 | 99,06 | 99,34 | 0 |
| 06.03.26 | 99,30 | 99,41 | 99,21 | 99,41 | 0 |
| 05.03.26 | 99,43 | 99,43 | 99,30 | 99,40 | 0 |
| 04.03.26 | 99,46 | 99,51 | 99,36 | 99,46 | 0 |
| 03.03.26 | 99,51 | 99,51 | 99,18 | 99,43 | 0 |
| 02.03.26 | 99,60 | 99,65 | 99,51 | 99,51 | 0 |
| 27.02.26 | 99,64 | 99,75 | 99,64 | 99,73 | 0 |
| 26.02.26 | 99,62 | 99,64 | 99,60 | 99,64 | 0 |
| 25.02.26 | 99,63 | 99,63 | 99,57 | 99,63 | 0 |
| 24.02.26 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 23.02.26 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 20.02.26 | 99,62 | 99,62 | 99,57 | 99,58 | 0 |
| 19.02.26 | 99,62 | 99,62 | 99,53 | 99,61 | 0 |
| 18.02.26 | 99,58 | 99,65 | 99,58 | 99,61 | 0 |
| 17.02.26 | 99,60 | 99,81 | 99,60 | 99,70 | 0 |
| 16.02.26 | 99,74 | 99,77 | 99,70 | 99,71 | 0 |
| 13.02.26 | 99,59 | 99,72 | 99,55 | 99,72 | 0 |
| 12.02.26 | 99,48 | 99,59 | 99,48 | 99,59 | 0 |
| 11.02.26 | 99,58 | 99,62 | 99,43 | 99,50 | 0 |
