4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,32 | 84,34 | 83,96 | 84,24 | 0 |
| 09.03.26 | 83,10 | 84,01 | 83,10 | 84,01 | 0 |
| 06.03.26 | 84,18 | 84,18 | 83,55 | 83,82 | 0 |
| 05.03.26 | 84,76 | 84,76 | 84,41 | 84,58 | 0 |
| 04.03.26 | 84,89 | 85,07 | 84,59 | 85,07 | 0 |
| 03.03.26 | 85,16 | 85,16 | 84,37 | 84,69 | 0 |
| 02.03.26 | 85,55 | 85,55 | 84,71 | 85,01 | 0 |
| 27.02.26 | 85,46 | 85,60 | 85,39 | 85,60 | 0 |
| 26.02.26 | 85,21 | 85,42 | 85,21 | 85,42 | 0 |
| 25.02.26 | 85,46 | 85,58 | 85,35 | 85,58 | 0 |
| 24.02.26 | 85,35 | 85,54 | 85,35 | 85,46 | 0 |
| 23.02.26 | 85,29 | 85,62 | 85,13 | 85,62 | 0 |
| 20.02.26 | 85,50 | 85,64 | 85,41 | 85,41 | 0 |
| 19.02.26 | 85,40 | 85,49 | 85,25 | 85,49 | 0 |
| 18.02.26 | 85,38 | 85,70 | 85,36 | 85,70 | 0 |
| 17.02.26 | 85,34 | 85,83 | 85,34 | 85,73 | 0 |
| 16.02.26 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 13.02.26 | 85,20 | 85,46 | 85,05 | 85,46 | 0 |
| 12.02.26 | 84,60 | 85,12 | 84,60 | 85,09 | 0 |
| 11.02.26 | 84,67 | 84,98 | 84,37 | 84,65 | 0 |
| 10.02.26 | 84,18 | 84,89 | 84,18 | 84,89 | 0 |
| 09.02.26 | 84,31 | 84,31 | 83,89 | 84,23 | 0 |
| 06.02.26 | 84,46 | 84,51 | 84,34 | 84,39 | 0 |
| 05.02.26 | 83,92 | 84,42 | 83,92 | 84,42 | 0 |
| 04.02.26 | 84,21 | 84,31 | 84,02 | 84,02 | 0 |
