3,52% Citigroup Inc 17/28 auf Festzins
WKN: A19RHG / ISIN: US172967LS86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 98,45 | 98,46 | 98,38 | 98,45 | 0 |
| 17.03.26 | 98,36 | 98,40 | 98,35 | 98,37 | 0 |
| 16.03.26 | 98,32 | 98,40 | 98,32 | 98,38 | 0 |
| 13.03.26 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 12.03.26 | 98,49 | 98,62 | 98,49 | 98,58 | 0 |
| 11.03.26 | 98,82 | 98,82 | 98,67 | 98,67 | 0 |
| 10.03.26 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 09.03.26 | 98,72 | 98,85 | 98,66 | 98,85 | 0 |
| 06.03.26 | 98,82 | 98,89 | 98,74 | 98,89 | 0 |
| 05.03.26 | 98,91 | 98,91 | 98,87 | 98,91 | 0 |
| 04.03.26 | 98,90 | 98,97 | 98,86 | 98,93 | 0 |
| 03.03.26 | 98,95 | 98,95 | 98,79 | 98,89 | 0 |
| 02.03.26 | 99,06 | 99,06 | 98,92 | 98,97 | 0 |
| 27.02.26 | 99,05 | 99,11 | 99,05 | 99,10 | 0 |
| 26.02.26 | 99,04 | 99,08 | 99,04 | 99,05 | 0 |
| 25.02.26 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 24.02.26 | 99,10 | 99,10 | 99,08 | 99,10 | 0 |
| 23.02.26 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 20.02.26 | 99,08 | 99,13 | 99,08 | 99,10 | 0 |
| 19.02.26 | 99,04 | 99,11 | 99,02 | 99,11 | 0 |
| 18.02.26 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 17.02.26 | 99,17 | 99,20 | 99,13 | 99,13 | 0 |
| 16.02.26 | 99,14 | 99,18 | 99,10 | 99,13 | 0 |
| 13.02.26 | 99,08 | 99,20 | 99,07 | 99,20 | 0 |
| 12.02.26 | 99,01 | 99,11 | 99,01 | 99,11 | 0 |
