4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 97,98 | 98,08 | 97,98 | 98,08 | 0 |
| 09.03.26 | 97,86 | 97,86 | 97,83 | 97,83 | 0 |
| 06.03.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 05.03.26 | 98,96 | 98,96 | 98,79 | 98,79 | 0 |
| 04.03.26 | 98,48 | 98,63 | 98,48 | 98,63 | 0 |
| 03.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.03.26 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
| 27.02.26 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 26.02.26 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 25.02.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.02.26 | 99,49 | 99,49 | 99,44 | 99,44 | 0 |
| 23.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.02.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.02.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.02.26 | 99,50 | 99,50 | 99,38 | 99,38 | 0 |
| 17.02.26 | 99,39 | 99,39 | 98,40 | 99,07 | 0 |
| 16.02.26 | 99,39 | 99,39 | 99,12 | 99,12 | 0 |
| 13.02.26 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 12.02.26 | 99,40 | 99,70 | 99,40 | 99,70 | 0 |
| 11.02.26 | 99,66 | 99,73 | 99,65 | 99,73 | 0 |
| 10.02.26 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 09.02.26 | 99,49 | 99,70 | 99,49 | 99,70 | 0 |
| 06.02.26 | 99,51 | 99,54 | 99,50 | 99,54 | 0 |
| 05.02.26 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 04.02.26 | 99,56 | 99,62 | 99,56 | 99,59 | 0 |
