3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 85,65 | 85,65 | 83,93 | 83,93 | 0 |
| 13.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.03.26 | 85,17 | 85,17 | 83,75 | 83,75 | 0 |
| 11.03.26 | 83,72 | 84,13 | 83,05 | 83,64 | 0 |
| 10.03.26 | 84,37 | 84,37 | 83,46 | 84,13 | 0 |
| 09.03.26 | 85,04 | 85,04 | 83,99 | 84,37 | 0 |
| 06.03.26 | 85,37 | 85,37 | 83,54 | 84,15 | 0 |
| 05.03.26 | 85,33 | 85,33 | 84,49 | 84,71 | 0 |
| 04.03.26 | 85,05 | 85,05 | 84,31 | 84,66 | 0 |
| 03.03.26 | 85,40 | 85,40 | 83,75 | 84,41 | 0 |
| 02.03.26 | 85,43 | 85,43 | 83,85 | 84,05 | 0 |
| 27.02.26 | 84,75 | 85,84 | 84,35 | 84,49 | 0 |
| 26.02.26 | 85,40 | 85,40 | 84,43 | 84,47 | 0 |
| 25.02.26 | 85,40 | 85,40 | 84,42 | 84,62 | 0 |
| 24.02.26 | 85,46 | 85,46 | 84,32 | 84,32 | 0 |
| 23.02.26 | 85,41 | 85,41 | 84,36 | 84,93 | 0 |
| 20.02.26 | 85,40 | 85,40 | 84,37 | 84,47 | 0 |
| 19.02.26 | 85,41 | 85,41 | 84,50 | 84,53 | 0 |
| 18.02.26 | 85,50 | 85,50 | 84,51 | 84,56 | 0 |
| 17.02.26 | 85,46 | 85,46 | 84,55 | 84,63 | 0 |
| 16.02.26 | 85,55 | 85,55 | 84,08 | 84,92 | 0 |
| 13.02.26 | 85,47 | 85,86 | 85,47 | 85,86 | 0 |
| 12.02.26 | 85,35 | 85,85 | 85,35 | 85,70 | 0 |
| 11.02.26 | 85,56 | 85,82 | 85,42 | 85,79 | 0 |
| 10.02.26 | 85,11 | 85,90 | 85,11 | 85,79 | 0 |
