4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 81,69 | 82,46 | 81,69 | 82,16 | 0 |
| 11.03.26 | 83,57 | 83,57 | 82,64 | 82,64 | 0 |
| 10.03.26 | 84,36 | 84,52 | 84,03 | 84,41 | 0 |
| 09.03.26 | 83,04 | 84,17 | 83,04 | 84,17 | 0 |
| 06.03.26 | 84,16 | 84,16 | 83,44 | 83,77 | 0 |
| 05.03.26 | 84,80 | 84,80 | 84,39 | 84,48 | 0 |
| 04.03.26 | 84,88 | 84,97 | 84,51 | 84,97 | 0 |
| 03.03.26 | 85,01 | 85,01 | 84,22 | 84,55 | 0 |
| 02.03.26 | 85,61 | 85,61 | 84,92 | 84,97 | 0 |
| 27.02.26 | 85,58 | 85,82 | 85,56 | 85,76 | 0 |
| 26.02.26 | 85,45 | 85,74 | 85,45 | 85,73 | 0 |
| 25.02.26 | 85,53 | 85,83 | 85,53 | 85,83 | 0 |
| 24.02.26 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 23.02.26 | 85,33 | 85,68 | 85,33 | 85,68 | 0 |
| 20.02.26 | 85,48 | 85,70 | 85,43 | 85,43 | 0 |
| 19.02.26 | 85,38 | 85,57 | 85,19 | 85,57 | 0 |
| 18.02.26 | 85,55 | 85,73 | 85,55 | 85,73 | 0 |
| 17.02.26 | 85,48 | 85,85 | 85,48 | 85,65 | 0 |
| 16.02.26 | 85,48 | 85,64 | 85,48 | 85,64 | 0 |
| 13.02.26 | 85,13 | 85,58 | 85,06 | 85,58 | 0 |
| 12.02.26 | 84,58 | 85,15 | 84,58 | 85,15 | 0 |
| 11.02.26 | 84,73 | 84,94 | 84,52 | 84,67 | 0 |
| 10.02.26 | 84,22 | 85,08 | 84,22 | 85,08 | 0 |
| 09.02.26 | 84,30 | 84,32 | 84,07 | 84,32 | 0 |
| 06.02.26 | 84,32 | 84,42 | 84,24 | 84,42 | 0 |
