0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,44 | 57,79 | 57,44 | 57,69 | 0 |
| 09.03.26 | 57,95 | 58,24 | 57,79 | 57,79 | 0 |
| 06.03.26 | 58,18 | 58,56 | 58,18 | 58,24 | 0 |
| 05.03.26 | 57,49 | 58,56 | 57,49 | 58,56 | 0 |
| 04.03.26 | 58,06 | 58,55 | 58,06 | 58,09 | 0 |
| 03.03.26 | 58,50 | 58,89 | 58,50 | 58,55 | 0 |
| 02.03.26 | 58,34 | 58,89 | 58,34 | 58,89 | 0 |
| 27.02.26 | 58,08 | 58,74 | 58,08 | 58,74 | 0 |
| 26.02.26 | 57,85 | 58,45 | 57,85 | 58,45 | 0 |
| 25.02.26 | 57,51 | 58,24 | 57,51 | 58,24 | 0 |
| 24.02.26 | 57,44 | 57,91 | 57,44 | 57,91 | 0 |
| 23.02.26 | 57,70 | 58,08 | 57,70 | 57,81 | 0 |
| 20.02.26 | 57,61 | 58,08 | 57,61 | 58,08 | 0 |
| 19.02.26 | 57,73 | 58,13 | 57,73 | 58,02 | 0 |
| 18.02.26 | 57,68 | 58,13 | 57,68 | 58,13 | 0 |
| 17.02.26 | 57,68 | 58,06 | 57,68 | 58,06 | 0 |
| 16.02.26 | 57,28 | 58,06 | 57,28 | 58,06 | 0 |
| 13.02.26 | 56,95 | 57,70 | 56,95 | 57,70 | 0 |
| 12.02.26 | 57,17 | 57,56 | 57,17 | 57,38 | 0 |
| 11.02.26 | 56,83 | 57,56 | 56,83 | 57,56 | 0 |
| 10.02.26 | 56,76 | 57,22 | 56,76 | 57,22 | 0 |
| 09.02.26 | 56,15 | 57,15 | 56,15 | 57,15 | 0 |
| 06.02.26 | 56,03 | 56,60 | 56,03 | 56,60 | 0 |
| 05.02.26 | 56,32 | 56,68 | 56,32 | 56,43 | 0 |
| 04.02.26 | 56,37 | 56,75 | 56,37 | 56,68 | 0 |
