BMW INT. INV 25/33 MTN
WKN: A4D5RX / ISIN: XS2982332319Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 23.04.26 | 99,28 | 99,28 | 99,21 | 99,21 | 0 |
| 22.04.26 | 99,42 | 99,44 | 99,36 | 99,44 | 0 |
| 21.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.04.26 | 99,67 | 99,67 | 99,49 | 99,49 | 0 |
| 17.04.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.04.26 | 99,04 | 99,04 | 99,02 | 99,03 | 0 |
| 10.04.26 | 99,56 | 99,56 | 99,30 | 99,32 | 0 |
| 09.04.26 | 99,85 | 99,85 | 99,36 | 99,36 | 0 |
| 08.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.04.26 | 98,98 | 98,98 | 98,52 | 98,52 | 0 |
| 02.04.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 01.04.26 | 98,47 | 99,52 | 98,47 | 99,52 | 35000 |
| 31.03.26 | 98,07 | 98,27 | 98,07 | 98,23 | 0 |
| 30.03.26 | 97,82 | 97,86 | 97,82 | 97,83 | 0 |
| 27.03.26 | 98,01 | 98,03 | 98,01 | 98,03 | 15000 |
| 26.03.26 | 98,77 | 98,77 | 98,18 | 98,18 | 0 |
| 25.03.26 | 98,09 | 98,76 | 98,09 | 98,76 | 0 |
| 24.03.26 | 98,31 | 98,31 | 98,13 | 98,24 | 0 |
| 23.03.26 | 98,13 | 98,13 | 97,79 | 97,79 | 0 |
| 20.03.26 | 98,65 | 98,77 | 98,38 | 98,38 | 0 |
| 19.03.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
