CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.04.26 | 85,05 | 85,38 | 85,05 | 85,38 | 0 |
| 15.04.26 | 85,04 | 85,27 | 85,04 | 85,27 | 0 |
| 14.04.26 | 84,69 | 85,23 | 84,69 | 85,23 | 0 |
| 13.04.26 | 84,50 | 85,06 | 84,50 | 85,06 | 0 |
| 10.04.26 | 84,95 | 85,26 | 84,95 | 85,15 | 0 |
| 09.04.26 | 84,87 | 85,44 | 84,87 | 85,24 | 0 |
| 08.04.26 | 85,47 | 85,63 | 85,47 | 85,48 | 0 |
| 07.04.26 | 84,58 | 85,03 | 84,58 | 84,63 | 0 |
| 02.04.26 | 84,51 | 84,88 | 84,51 | 84,88 | 0 |
| 01.04.26 | 84,77 | 85,29 | 84,77 | 85,29 | 0 |
| 31.03.26 | 84,26 | 84,77 | 84,26 | 84,77 | 0 |
| 30.03.26 | 83,87 | 84,57 | 83,87 | 84,57 | 0 |
| 27.03.26 | 84,13 | 84,20 | 84,13 | 84,20 | 0 |
| 26.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.03.26 | 84,34 | 85,13 | 84,34 | 85,06 | 0 |
| 24.03.26 | 84,49 | 84,95 | 84,49 | 84,95 | 0 |
| 23.03.26 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.03.26 | 84,71 | 85,13 | 84,71 | 84,83 | 0 |
| 19.03.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.03.26 | 85,62 | 85,62 | 85,43 | 85,43 | 0 |
| 17.03.26 | 85,08 | 85,69 | 85,08 | 85,69 | 0 |
| 16.03.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.03.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.03.26 | 85,02 | 85,47 | 85,02 | 85,47 | 0 |
