NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 23.04.26 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 22.04.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 21.04.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 20.04.26 | 65,92 | 65,92 | 65,83 | 65,83 | 0 |
| 17.04.26 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 16.04.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 15.04.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 14.04.26 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 13.04.26 | 65,07 | 65,07 | 65,01 | 65,01 | 0 |
| 10.04.26 | 65,71 | 65,71 | 65,27 | 65,27 | 0 |
| 09.04.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 08.04.26 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 07.04.26 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 02.04.26 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 01.04.26 | 64,68 | 65,24 | 64,68 | 65,24 | 0 |
| 31.03.26 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 30.03.26 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 27.03.26 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 26.03.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 25.03.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 24.03.26 | 64,48 | 64,68 | 64,40 | 64,68 | 0 |
| 23.03.26 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 20.03.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.03.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
