FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.04.26 | 85,14 | 85,60 | 85,14 | 85,60 | 14000 |
| 20.04.26 | 85,29 | 85,29 | 85,24 | 85,24 | 0 |
| 17.04.26 | 84,81 | 85,34 | 84,81 | 85,34 | 5000 |
| 16.04.26 | 84,63 | 84,95 | 84,63 | 84,95 | 8000 |
| 15.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.04.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.04.26 | 84,25 | 84,25 | 84,24 | 84,24 | 3000 |
| 10.04.26 | 84,61 | 84,61 | 84,41 | 84,41 | 0 |
| 09.04.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.04.26 | 84,59 | 85,29 | 84,59 | 85,29 | 4000 |
| 07.04.26 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 02.04.26 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 01.04.26 | 83,59 | 84,04 | 83,59 | 83,82 | 0 |
| 31.03.26 | 83,40 | 83,54 | 83,40 | 83,54 | 3000 |
| 30.03.26 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 27.03.26 | 83,45 | 83,81 | 83,45 | 83,81 | 5000 |
| 26.03.26 | 84,07 | 84,19 | 84,07 | 84,19 | 1000 |
| 25.03.26 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 24.03.26 | 84,04 | 84,04 | 83,75 | 83,80 | 0 |
| 23.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.03.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.03.26 | 84,64 | 84,66 | 84,64 | 84,66 | 0 |
| 16.03.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
