LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.04.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.04.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.04.26 | 85,17 | 85,17 | 85,08 | 85,08 | 0 |
| 17.04.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.04.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.04.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.04.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.04.26 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 10.04.26 | 84,55 | 84,55 | 84,30 | 84,30 | 0 |
| 09.04.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.04.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.04.26 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 02.04.26 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 01.04.26 | 83,58 | 84,03 | 83,58 | 84,03 | 0 |
| 31.03.26 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 30.03.26 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 27.03.26 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 26.03.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 25.03.26 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 24.03.26 | 83,42 | 83,42 | 83,26 | 83,26 | 0 |
| 23.03.26 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 20.03.26 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 19.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.03.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
