2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.04.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.04.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.04.26 | 85,17 | 85,17 | 85,15 | 85,15 | 0 |
| 17.04.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.04.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.04.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.04.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.04.26 | 84,09 | 84,20 | 84,09 | 84,20 | 0 |
| 10.04.26 | 84,78 | 84,78 | 84,44 | 84,44 | 0 |
| 09.04.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 08.04.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.04.26 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.04.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.04.26 | 83,59 | 84,48 | 83,59 | 84,48 | 0 |
| 31.03.26 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 30.03.26 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 27.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.03.26 | 84,46 | 84,64 | 84,37 | 84,62 | 0 |
| 23.03.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.03.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.03.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.03.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
