0,00% CEB 19/26 auf Festzins
WKN: A2R0G9 / ISIN: XS1979512578Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.26 | 99,19 | 99,94 | 99,19 | 99,94 | 0 |
| 02.04.26 | 99,83 | 99,93 | 99,83 | 99,93 | 0 |
| 01.04.26 | 99,79 | 99,93 | 99,79 | 99,93 | 0 |
| 31.03.26 | 99,17 | 99,93 | 99,17 | 99,93 | 0 |
| 30.03.26 | 99,17 | 99,92 | 99,17 | 99,92 | 0 |
| 27.03.26 | 99,16 | 99,91 | 99,16 | 99,91 | 0 |
| 26.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.03.26 | 99,14 | 99,89 | 99,14 | 99,89 | 0 |
| 24.03.26 | 99,82 | 99,89 | 99,82 | 99,89 | 0 |
| 23.03.26 | 99,78 | 99,84 | 99,78 | 99,84 | 0 |
| 20.03.26 | 99,12 | 99,88 | 99,12 | 99,88 | 0 |
| 19.03.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.03.26 | 99,11 | 99,85 | 99,11 | 99,85 | 0 |
| 17.03.26 | 99,09 | 99,86 | 99,09 | 99,86 | 0 |
| 16.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.03.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.03.26 | 99,74 | 99,83 | 99,74 | 99,83 | 0 |
| 11.03.26 | 99,06 | 99,81 | 99,06 | 99,81 | 0 |
| 10.03.26 | 99,04 | 99,81 | 99,04 | 99,81 | 0 |
| 09.03.26 | 99,05 | 99,80 | 99,05 | 99,80 | 0 |
| 06.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.03.26 | 99,76 | 99,79 | 99,76 | 99,79 | 0 |
| 04.03.26 | 99,71 | 99,77 | 99,71 | 99,77 | 0 |
| 03.03.26 | 99,68 | 99,77 | 99,68 | 99,77 | 0 |
| 02.03.26 | 99,01 | 99,77 | 99,01 | 99,75 | 0 |
