4,5% Brasilien 19/29 auf Festzins
WKN: A2RZUX / ISIN: US105756CA66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.04.26 | 99,82 | 99,82 | 99,62 | 99,62 | 0 |
| 20.04.26 | 99,66 | 99,70 | 99,61 | 99,61 | 0 |
| 17.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.04.26 | 99,74 | 99,82 | 99,57 | 99,59 | 0 |
| 15.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.04.26 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 10.04.26 | 99,58 | 99,81 | 99,55 | 99,61 | 0 |
| 09.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.04.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.04.26 | 99,28 | 99,28 | 99,11 | 99,22 | 0 |
| 01.04.26 | 99,36 | 99,36 | 99,23 | 99,23 | 0 |
| 31.03.26 | 99,18 | 99,18 | 98,92 | 99,10 | 0 |
| 30.03.26 | 99,03 | 99,06 | 98,79 | 98,99 | 0 |
| 27.03.26 | 98,98 | 99,03 | 98,88 | 98,89 | 0 |
| 26.03.26 | 99,16 | 99,29 | 99,01 | 99,01 | 0 |
| 25.03.26 | 99,10 | 99,28 | 99,05 | 99,07 | 0 |
| 24.03.26 | 98,99 | 99,04 | 98,94 | 98,98 | 0 |
| 23.03.26 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 20.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.03.26 | 98,60 | 98,85 | 98,60 | 98,72 | 0 |
